일자	종가	등락	등락률(%)	거래량
06/12	1,313	14	1.08%	29,354
06/11	1,299	46	-3.42%	128,598
06/10	1,345	5	-0.37%	12,351
06/07	1,350	22	-1.60%	23,463
06/05	1,372	15	1.11%	15,824
06/04	1,357	21	-1.52%	58,900
06/03	1,378	2	-0.14%	15,703
05/31	1,380	1	-0.07%	41,341
05/30	1,381	31	-2.20%	46,687
05/29	1,412	11	-0.77%	40,849