일자	종가	등락	등락률(%)	거래량
07/30	1,090	52	-4.55%	285,523
07/29	1,142	132	13.07%	3,897,213
07/26	1,010	1	-0.10%	57,174
07/25	1,011	53	-4.98%	110,290
07/24	1,064	24	-2.21%	57,554
07/23	1,088	10	-0.91%	54,494
07/22	1,098	22	-1.96%	29,998
07/19	1,120	16	-1.41%	27,040
07/18	1,136	17	-1.47%	27,344
07/17	1,153	1	-0.09%	34,867