일자	종가	등락	등락률(%)	거래량
04/11	3,025	5	0.17%	19,599
04/09	3,020	0	0.00%	17,129
04/08	3,020	80	2.72%	26,954
04/05	2,940	60	2.08%	28,558
04/04	2,880	145	-4.79%	56,386
04/03	3,025	25	-0.82%	20,533
04/02	3,050	25	0.83%	27,363
04/01	3,025	105	3.60%	30,101
03/29	2,920	70	2.46%	14,749
03/28	2,850	100	-3.39%	27,694