일자	종가	등락	등락률(%)	거래량
08/02	19,900	1200	-5.69%	26,751
08/01	21,100	900	4.46%	19,705
07/31	20,200	210	1.05%	20,305
07/30	19,990	860	-4.12%	28,771
07/29	20,850	350	1.71%	10,006
07/26	20,500	250	-1.20%	27,329
07/25	20,750	500	-2.35%	21,170
07/24	21,250	400	-1.85%	17,971
07/23	21,650	850	-3.78%	18,841
07/22	22,500	1050	-4.46%	21,377