일자	종가	등락	등락률(%)	거래량
03/07	3,190	165	5.45%	411,333
03/06	3,025	25	0.83%	101,756
03/05	3,000	55	-1.80%	174,313
03/04	3,055	45	-1.45%	116,873
02/29	3,100	5	-0.16%	113,847
02/28	3,105	50	-1.58%	277,678
02/27	3,155	110	3.61%	536,081
02/26	3,045	25	0.83%	67,814
02/23	3,020	5	0.17%	107,491
02/22	3,015	80	-2.58%	196,642