일자	종가	등락	등락률(%)	거래량
03/27	113,600	800	-0.70%	1,248,493
03/26	114,400	2900	2.60%	2,007,663
03/25	111,500	1400	-1.24%	1,533,759
03/22	112,900	2800	-2.42%	2,791,091
03/21	115,700	0	0.00%	2,767,095
03/20	115,700	3200	-2.69%	2,360,006
03/19	118,900	9100	-7.11%	3,356,041
03/18	128,000	3000	2.40%	1,474,714
03/15	125,000	3500	-2.72%	2,150,212
03/14	128,500	2600	2.07%	1,890,147