일자	종가	등락	등락률(%)	거래량
05/27	4,670	60	-1.27%	1,346,902
05/24	4,730	500	11.82%	7,414,656
05/23	4,230	250	-5.58%	421,847
05/22	4,480	90	-1.97%	345,765
05/21	4,570	40	0.88%	979,624
05/20	4,530	110	2.49%	3,886,271
05/17	4,420	485	12.33%	12,355,571
05/16	3,935	395	11.16%	5,042,757
05/14	3,540	10	0.28%	25,129
05/13	3,530	15	0.43%	12,583