일자별 시세

일자 종가 등락 등락률(%) 거래량
07/16 82,500 2600 -3.06% 1,358,741
07/15 85,100 500 0.59% 1,663,409
07/12 84,600 5100 -5.69% 4,152,865
07/11 89,700 4000 -4.27% 2,574,086
07/10 93,700 1400 -1.47% 1,931,939
07/09 95,100 2900 3.15% 4,606,094
07/08 92,200 900 -0.97% 5,074,480
07/05 93,100 11000 13.40% 9,043,817
07/04 82,100 5300 6.90% 11,879,690
07/03 76,800 17700 29.95% 12,333,835
처음이전2122232425