일자	종가	등락	등락률(%)	거래량
05/27	1,421	36	2.60%	82,613
05/24	1,385	2	-0.14%	39,107
05/23	1,387	12	-0.86%	22,414
05/22	1,399	26	1.89%	63,945
05/21	1,373	26	-1.86%	31,371
05/20	1,399	8	0.58%	47,161
05/17	1,391	4	-0.29%	33,797
05/16	1,395	16	-1.13%	27,880
05/14	1,411	40	2.92%	41,140
05/13	1,371	8	-0.58%	44,142