일자	종가	등락	등락률(%)	거래량
02/21	3,095	30	-0.96%	66,835
02/20	3,125	5	0.16%	105,842
02/19	3,120	5	-0.16%	65,016
02/16	3,125	25	-0.79%	91,446
02/15	3,150	75	2.44%	190,757
02/14	3,075	5	-0.16%	120,582
02/13	3,080	80	2.67%	126,313
02/08	3,000	15	-0.50%	137,028
02/07	3,015	0	0.00%	95,303