일자	종가	등락	등락률(%)	거래량
06/02	1,082,000	29000	-2.61%	78,341
05/30	1,111,000	10000	0.91%	392,516
05/29	1,101,000	5000	-0.45%	45,325
05/28	1,106,000	23000	-2.04%	53,705
05/27	1,129,000	13000	1.16%	31,085
05/26	1,116,000	27000	-2.36%	64,633
05/23	1,143,000	18000	1.60%	30,081
05/22	1,125,000	34000	-2.93%	47,542
05/21	1,159,000	15000	1.31%	43,589
05/20	1,144,000	8000	-0.69%	41,967