일자	종가	등락	등락률(%)	거래량
05/30	2,240	5	-0.22%	46,735
05/29	2,245	5	-0.22%	86,635
05/28	2,250	10	-0.44%	127,721
05/27	2,260	65	2.96%	216,799
05/26	2,195	40	1.86%	1,034,541
05/23	2,155	0	0.00%	59,409
05/22	2,155	15	-0.69%	53,802
05/21	2,170	15	-0.69%	96,807
05/20	2,185	35	1.63%	162,409
05/19	2,150	0	0.00%	637,330