일자	종가	등락	등락률(%)	거래량
05/29	792	45	-5.38%	1,759,826
05/28	837	87	-9.42%	3,367,696
05/27	924	83	-8.24%	1,673,128
05/26	1,007	63	6.67%	3,175,534
05/23	944	2	-0.21%	1,186,782
05/22	946	34	-3.47%	1,788,166
05/21	980	20	-2.00%	3,820,744
05/20	1,000	25	2.56%	2,875,612
05/19	975	88	9.92%	4,082,187
05/16	887	1	0.11%	2,914,004