일자별 시세

일자 종가 등락 등락률(%) 거래량
05/29 1,360 2 0.15% 32,376
05/28 1,358 1 0.07% 64,761
05/27 1,357 53 -3.76% 109,449
05/26 1,410 9 0.64% 122,456
05/23 1,401 33 -2.30% 302,619
05/22 1,434 121 9.22% 414,269
05/21 1,313 18 1.39% 166,823
05/20 1,295 50 -3.72% 1,345,666
05/19 1,345 9 0.67% 74,229
05/16 1,336 34 -2.48% 128,199
처음이전12345678910