일자	종가	등락	등락률(%)	거래량
04/08	893	1	0.11%	10,282
04/07	892	20	-2.19%	29,236
04/04	912	7	0.77%	33,424
04/03	905	2	0.22%	37,882
04/02	903	2	0.22%	51,806
04/01	901	22	2.50%	30,699
03/31	879	1	-0.11%	41,102
03/28	880	1	0.11%	29,321
03/27	879	25	-2.77%	48,664
03/26	904	14	1.57%	36,367