일자	종가	등락	등락률(%)	거래량
05/30	1,913	40	2.14%	166,158,393
05/29	1,873	76	-3.90%	235,391,575
05/28	1,949	56	-2.79%	245,706,915
05/27	2,005	10	-0.50%	73,508,144
05/26	2,015	65	-3.12%	116,360,688
05/23	2,080	10	-0.48%	87,704,319
05/22	2,090	55	2.70%	112,299,292
05/21	2,035	25	-1.21%	109,738,551
05/20	2,060	10	-0.48%	81,985,058
05/19	2,070	50	2.48%	106,501,296