일자	종가	등락	등락률(%)	거래량
06/05	22,950	350	-1.50%	119,900
06/04	23,300	1100	4.95%	197,504
06/02	22,200	2000	9.90%	154,180
05/30	20,200	100	0.50%	27,945
05/29	20,100	250	-1.23%	21,005
05/28	20,350	350	1.75%	24,029
05/27	20,000	500	-2.44%	37,306
05/26	20,500	50	0.24%	20,173
05/23	20,450	50	0.25%	19,906
05/22	20,400	900	-4.23%	28,589