일자	종가	등락	등락률(%)	거래량
06/02	8,610	170	2.01%	221,684
05/30	8,440	120	-1.40%	57,533
05/29	8,560	30	0.35%	64,988
05/28	8,530	60	0.71%	57,457
05/27	8,470	100	-1.17%	69,705
05/26	8,570	220	2.63%	222,515
05/23	8,350	60	-0.71%	68,023
05/22	8,410	290	-3.33%	73,377
05/21	8,700	280	3.33%	83,917
05/20	8,420	60	-0.71%	94,781