일자	종가	등락	등락률(%)	거래량
05/15	1,370	54	-3.79%	454,619
05/14	1,424	38	2.74%	353,146
05/13	1,386	2	-0.14%	22,571
05/12	1,388	18	1.31%	61,332
05/09	1,370	51	-3.59%	109,013
05/08	1,421	58	4.26%	248,585
05/07	1,363	71	5.50%	231,868
05/02	1,292	55	4.45%	115,107
04/30	1,237	137	-9.97%	246,578
04/29	1,374	8	-0.58%	199,844