일자	종가	등락	등락률(%)	거래량
05/21	21,300	800	3.90%	52,795
05/20	20,500	100	-0.49%	16,189
05/19	20,600	350	-1.67%	23,698
05/16	20,950	550	-2.56%	55,842
05/15	21,500	0	0.00%	62,515
05/14	21,500	100	-0.46%	36,481
05/13	21,600	450	-2.04%	57,346
05/12	22,050	1250	6.01%	99,555
05/09	20,800	250	1.22%	63,836
05/08	20,550	50	0.24%	20,747