일자	종가	등락	등락률(%)	거래량
04/28	2,140	10	-0.47%	31,838
04/25	2,150	10	0.47%	39,808
04/24	2,140	5	0.23%	33,903
04/23	2,135	25	-1.16%	50,270
04/22	2,160	5	-0.23%	122,909
04/21	2,165	20	0.93%	120,036
04/18	2,145	15	0.70%	95,119
04/17	2,130	10	0.47%	84,667
04/16	2,120	15	0.71%	121,843
04/15	2,105	30	1.45%	138,883