일자	종가	등락	등락률(%)	거래량
03/11	5,070	130	-2.50%	46,638
03/10	5,200	50	0.97%	38,312
03/07	5,150	80	-1.53%	132,267
03/06	5,230	30	-0.57%	48,408
03/05	5,260	200	3.95%	85,261
03/04	5,060	110	-2.13%	230,019
02/28	5,170	350	-6.34%	167,345
02/27	5,520	130	2.41%	373,003
02/26	5,390	90	-1.64%	155,967
02/25	5,480	10	0.18%	221,522