일자별 시세

일자 종가 등락 등락률(%) 거래량
05/07 20,500 1240 6.44% 29,842
05/02 19,260 890 -4.42% 25,056
04/30 20,150 550 -2.66% 21,317
04/29 20,700 250 1.22% 30,224
04/28 20,450 1150 -5.32% 52,875
04/25 21,600 300 1.41% 39,851
04/24 21,300 200 0.95% 52,937
04/23 21,100 0 0.00% 57,965
04/22 21,100 400 -1.86% 42,038
04/21 21,500 250 1.18% 63,858
처음이전12345678910