일자	종가	등락	등락률(%)	거래량
05/07	17,250	630	3.79%	35,730
05/02	16,620	140	-0.84%	23,507
04/30	16,760	200	1.21%	38,314
04/29	16,560	130	0.79%	33,527
04/28	16,430	50	-0.30%	28,523
04/25	16,480	30	-0.18%	14,775
04/24	16,510	230	1.41%	41,930
04/23	16,280	180	-1.09%	36,989
04/22	16,460	80	0.49%	42,623
04/21	16,380	10	-0.06%	20,621