일자	종가	등락	등락률(%)	거래량
04/17	97,500	100	0.10%	323,430
04/16	97,400	2600	-2.60%	242,273
04/15	100,000	1800	-1.77%	256,001
04/14	101,800	1500	1.50%	306,183
04/11	100,300	3200	-3.09%	373,652
04/10	103,500	8800	9.29%	832,192
04/09	94,700	100	-0.11%	504,047
04/08	94,800	2200	2.38%	368,963
04/07	92,600	5500	-5.61%	472,575
04/04	98,100	7000	7.68%	877,945