일자	종가	등락	등락률(%)	거래량
03/31	879	1	-0.11%	41,102
03/28	880	1	0.11%	29,321
03/27	879	25	-2.77%	48,664
03/26	904	14	1.57%	36,367
03/25	890	3	-0.34%	22,717
03/24	893	1	-0.11%	55,382
03/21	894	14	-1.54%	44,450
03/20	908	1	-0.11%	89,916
03/19	909	42	4.84%	1,213,180
03/18	867	2	-0.23%	24,169