일자	종가	등락	등락률(%)	거래량
02/10	924	11	-1.18%	69,179
02/07	935	4	-0.43%	23,038
02/06	939	11	1.19%	41,763
02/05	928	3	0.32%	44,334
02/04	925	11	-1.18%	49,971
02/03	936	7	-0.74%	21,358
01/31	943	4	-0.42%	36,459
01/24	947	22	-2.27%	182,426
01/23	969	4	0.41%	77,268
01/22	965	10	-1.03%	85,553