일자	종가	등락	등락률(%)	거래량
04/04	18,100	290	-1.58%	84,932
04/03	18,390	340	-1.82%	20,336
04/02	18,730	220	-1.16%	15,163
04/01	18,950	760	4.18%	34,894
03/31	18,190	980	-5.11%	42,787
03/28	19,170	830	-4.15%	33,758
03/27	20,000	500	-2.44%	24,220
03/26	20,500	840	4.27%	53,029
03/25	19,660	490	-2.43%	35,062
03/24	20,150	250	1.26%	24,779