일자	종가	등락	등락률(%)	거래량
03/31	1,550	17	1.11%	360,513
03/28	1,533	3	-0.20%	81,311
03/27	1,536	42	-2.66%	124,837
03/26	1,578	9	0.57%	49,994
03/25	1,569	30	-1.88%	46,439
03/24	1,599	39	2.50%	60,686
03/21	1,560	58	-3.58%	88,649
03/20	1,618	12	-0.74%	45,952
03/19	1,630	19	-1.15%	59,971
03/18	1,649	4	-0.24%	57,746