일자	종가	등락	등락률(%)	거래량
03/17	708	12	-1.67%	809,093
03/14	720	10	1.41%	1,123,758
03/13	710	11	1.57%	1,680,212
03/12	699	12	-1.69%	1,084,235
03/11	711	22	3.19%	1,773,733
03/10	689	37	5.67%	4,436,953
03/07	652	0	0.00%	1,332,833
03/06	652	33	-4.82%	2,037,600
03/05	685	11	1.63%	5,975,322
03/04	674	44	6.98%	17,696,530