일자	종가	등락	등락률(%)	거래량
03/17	869	7	-0.80%	22,462
03/14	876	6	0.69%	19,124
03/13	870	1	-0.11%	15,713
03/12	871	5	0.58%	21,724
03/11	866	13	-1.48%	51,885
03/10	879	21	-2.33%	65,668
03/07	900	23	-2.49%	18,291
03/06	923	15	-1.60%	13,889
03/05	938	25	2.74%	124,655
03/04	913	10	1.11%	46,953