일자	종가	등락	등락률(%)	거래량
03/18	304	2	0.66%	528,447
03/17	302	6	2.03%	713,050
03/14	296	2	-0.67%	585,346
03/13	298	8	2.76%	2,191,262
03/12	290	17	-5.54%	1,183,672
03/11	307	2	0.66%	539,145
03/10	305	21	-6.44%	1,816,861
03/07	326	6	1.88%	629,822
03/06	320	7	-2.14%	1,243,669
03/05	327	5	-1.51%	757,793