일자	종가	등락	등락률(%)	거래량
03/21	19,900	1000	-4.78%	49,531
03/20	20,900	650	-3.02%	56,441
03/19	21,550	150	0.70%	102,099
03/18	21,400	300	1.42%	199,856
03/17	21,100	200	-0.94%	79,690
03/14	21,300	2430	12.88%	431,105
03/13	18,870	560	-2.88%	93,839
03/12	19,430	1680	9.46%	673,405
03/11	17,750	520	-2.85%	39,841
03/10	18,270	110	0.61%	31,965