일자	종가	등락	등락률(%)	거래량
02/28	903	6	0.67%	51,300
02/27	897	10	-1.10%	22,855
02/26	907	3	-0.33%	24,703
02/25	910	0	0.00%	36,646
02/24	910	16	1.79%	76,353
02/21	894	2	0.22%	90,737
02/20	892	38	-4.09%	68,141
02/19	930	3	0.32%	87,080
02/18	927	47	5.34%	281,283
02/17	880	16	-1.79%	56,930