일자	종가	등락	등락률(%)	거래량
11/06	3,780	35	-0.92%	34,185
11/05	3,815	25	-0.65%	68,479
11/04	3,840	170	-4.24%	94,245
11/01	4,010	75	-1.84%	40,952
10/31	4,085	165	-3.88%	106,208
10/30	4,250	270	-5.97%	61,897
10/29	4,520	10	0.22%	23,250
10/28	4,510	25	-0.55%	35,366
10/25	4,535	125	-2.68%	59,610
10/24	4,660	30	0.65%	64,999