일자	종가	등락	등락률(%)	거래량
03/04	332	5	-1.48%	1,014,344
02/28	337	15	-4.26%	1,423,546
02/27	352	7	-1.95%	734,329
02/26	359	5	-1.37%	591,665
02/25	364	7	-1.89%	389,172
02/24	371	6	1.64%	813,851
02/21	365	3	0.83%	381,913
02/20	362	5	-1.36%	483,328
02/19	367	12	3.38%	801,761
02/18	355	8	-2.20%	1,119,208