일자	종가	등락	등락률(%)	거래량
03/06	112,900	200	0.18%	809,612
03/05	112,700	800	0.71%	656,227
03/04	111,900	7100	-5.97%	1,028,116
02/28	119,000	15000	-11.19%	2,458,193
02/27	134,000	4600	-3.32%	898,565
02/26	138,600	5500	4.13%	883,436
02/25	133,100	7700	-5.47%	705,892
02/24	140,800	3400	2.47%	882,525
02/21	137,400	1800	1.33%	714,652
02/20	135,600	400	0.30%	951,949