일자별 시세

일자 종가 등락 등락률(%) 거래량
07/15 596 9 -1.49% 2,142,590
07/14 605 49 8.81% 21,887,884
07/11 556 4 -0.71% 1,245,807
07/10 560 12 -2.10% 3,086,923
07/09 572 15 2.69% 10,959,445
07/08 557 54 10.74% 31,453,405
07/07 503 121 -19.39% 22,165,203
07/04 624 144 30.00% 15,495,597
07/03 480 3 0.63% 1,646,458
07/02 477 8 1.71% 5,884,921
처음이전12345678910