일자	종가	등락	등락률(%)	거래량
07/02	477	8	1.71%	5,884,921
07/01	469	35	8.06%	16,789,496
06/30	434	22	-4.82%	1,223,301
06/27	456	12	-2.56%	1,536,391
06/26	468	0	0.00%	639,334
06/25	468	5	-1.06%	2,908,220
06/24	473	53	12.62%	17,710,102
06/23	420	35	-7.69%	1,981,544
06/20	455	37	8.85%	23,489,951
06/19	418	9	2.20%	1,014,675