일자별 시세

일자 종가 등락 등락률(%) 거래량
11/08 763 7 -0.91% 98,601
11/07 770 13 1.72% 103,187
11/06 757 15 -1.94% 125,345
11/05 772 23 3.07% 164,710
11/04 749 8 1.08% 145,457
11/01 741 25 -3.26% 127,061
10/31 766 69 -8.26% 870,474
10/30 835 17 -2.00% 89,361
10/29 852 8 -0.93% 49,250
10/28 860 0 0.00% 176,919
처음이전12345678910