일자	종가	등락	등락률(%)	거래량
07/18	52,100	2200	-4.05%	86,544
07/17	54,300	200	-0.37%	64,836
07/16	54,500	100	0.18%	63,727
07/15	54,400	800	1.49%	73,005
07/14	53,600	500	-0.92%	66,928
07/11	54,100	1400	-2.52%	69,757
07/10	55,500	2200	4.13%	125,859
07/09	53,300	4600	9.45%	226,044
07/08	48,700	150	0.31%	59,530
07/07	48,550	1550	3.30%	76,442