일자별 시세

일자 종가 등락 등락률(%) 거래량
11/13 4,535 125 -2.68% 69,140
11/12 4,660 205 -4.21% 65,472
11/11 4,865 45 -0.92% 57,514
11/08 4,910 95 1.97% 61,410
11/07 4,815 80 1.69% 23,863
11/06 4,735 55 -1.15% 18,149
11/05 4,790 5 0.10% 14,152
11/04 4,785 80 1.70% 13,243
11/01 4,705 55 -1.16% 9,974
10/31 4,760 20 -0.42% 6,916
처음이전12345678910