일자	종가	등락	등락률(%)	거래량
07/15	4,425	60	1.37%	140,049
07/14	4,365	40	0.92%	59,736
07/11	4,325	30	-0.69%	142,342
07/10	4,355	10	-0.23%	38,744
07/09	4,365	50	1.16%	32,114
07/08	4,315	20	0.47%	26,728
07/07	4,295	25	-0.58%	26,167
07/04	4,320	95	-2.15%	36,553
07/03	4,415	60	1.38%	62,194
07/02	4,355	0	0.00%	35,495