일자	종가	등락	등락률(%)	거래량
06/23	47,800	900	-1.85%	1,382,828
06/20	48,700	200	0.41%	1,646,373
06/19	48,500	600	-1.22%	1,198,546
06/18	49,100	1100	2.29%	1,518,406
06/17	48,000	1050	2.24%	1,914,465
06/16	46,950	550	-1.16%	1,252,489
06/13	47,500	1300	-2.66%	1,479,329
06/12	48,800	300	-0.61%	1,356,261
06/11	49,100	100	0.20%	1,090,867
06/10	49,000	0	0.00%	1,161,895