일자별 시세

일자 종가 등락 등락률(%) 거래량
11/07 1,584 15 -0.94% 98,142
11/06 1,599 16 -0.99% 180,846
11/05 1,615 1 -0.06% 199,590
11/04 1,616 25 1.57% 172,031
11/01 1,591 72 -4.33% 752,724
10/31 1,663 41 -2.41% 296,085
10/30 1,704 4 0.24% 223,486
10/29 1,700 19 -1.11% 180,708
10/28 1,719 11 0.64% 179,556
10/25 1,708 8 0.47% 290,815
처음이전12345678910