일자별 시세

일자 종가 등락 등락률(%) 거래량
11/07 842 23 -2.66% 255,005
11/06 865 37 -4.10% 1,535,466
11/05 902 31 3.56% 71,460
11/04 871 16 1.87% 65,827
11/01 855 11 1.30% 36,384
10/31 844 4 -0.47% 46,521
10/30 848 16 -1.85% 60,893
10/29 864 68 -7.30% 312,380
10/28 932 98 11.75% 3,518,991
10/25 834 10 -1.18% 26,953
처음이전12345678910