일자	종가	등락	등락률(%)	거래량
06/12	739	7	-0.94%	605,673
06/11	746	2	0.27%	730,916
06/10	744	6	-0.80%	750,663
06/09	750	11	-1.45%	762,363
06/05	761	1	0.13%	820,955
06/04	760	19	-2.44%	1,432,352
06/02	779	48	-5.80%	1,472,736
05/30	827	35	4.42%	2,032,728
05/29	792	45	-5.38%	1,759,826
05/28	837	87	-9.42%	3,367,696