일자	종가	등락	등락률(%)	거래량
06/30	651	10	-1.51%	742,957
06/27	661	29	-4.20%	699,816
06/26	690	25	3.76%	752,587
06/25	665	8	1.22%	1,408,147
06/24	657	3	0.46%	541,621
06/23	654	14	-2.10%	588,108
06/20	668	7	-1.04%	559,656
06/19	675	7	-1.03%	684,107
06/18	682	18	-2.57%	595,869
06/17	700	40	6.06%	1,088,509