일자별 시세

일자 종가 등락 등락률(%) 거래량
11/13 2,215 25 -1.12% 6,184,166
11/12 2,240 40 -1.75% 5,046,437
11/11 2,280 50 -2.15% 4,842,128
11/08 2,330 0 0.00% 3,751,092
11/07 2,330 10 -0.43% 8,608,790
11/06 2,340 130 5.88% 9,947,755
11/05 2,210 20 0.91% 2,520,389
11/04 2,190 20 0.92% 2,091,754
11/01 2,170 0 0.00% 3,441,928
10/31 2,170 110 -4.82% 7,102,887
처음이전12345678910