일자별 시세

일자 종가 등락 등락률(%) 거래량
11/13 40,400 350 0.87% 1,311,745
11/12 40,050 50 0.12% 1,949,029
11/11 40,000 1550 -3.73% 668,727
11/08 41,550 450 -1.07% 1,206,614
11/07 42,000 2000 5.00% 2,124,739
11/06 40,000 700 -1.72% 691,118
11/05 40,700 200 0.49% 806,981
11/04 40,500 2750 7.28% 1,445,923
11/01 37,750 1450 -3.70% 610,903
10/31 39,200 200 -0.51% 472,313
처음이전12345678910