일자	종가	등락	등락률(%)	거래량
06/30	1,188	12	-1.00%	82,392
06/27	1,200	56	4.90%	1,286,947
06/26	1,144	19	1.69%	50,846
06/25	1,125	12	-1.06%	47,565
06/24	1,137	16	1.43%	53,892
06/23	1,121	36	-3.11%	62,087
06/20	1,157	11	0.96%	35,285
06/19	1,146	4	0.35%	53,333
06/18	1,142	11	-0.95%	53,401
06/17	1,153	27	-2.29%	87,945