일자	종가	등락	등락률(%)	거래량
04/25	1,308	53	4.22%	304,791
04/24	1,255	90	-6.69%	608,792
04/23	1,345	180	15.45%	3,468,045
04/22	1,165	53	4.77%	1,083,775
04/21	1,112	75	7.23%	1,804,734
04/18	1,037	36	-3.36%	486,220
04/17	1,073	158	17.27%	1,046,474
04/16	915	6	0.66%	49,450
04/15	909	9	-0.98%	55,803
04/14	918	12	1.32%	35,805