일자	종가	등락	등락률(%)	거래량
07/04	22,750	350	-1.52%	155,233
07/03	23,100	650	2.90%	73,802
07/02	22,450	350	-1.54%	117,111
07/01	22,800	250	-1.08%	92,080
06/30	23,050	200	-0.86%	81,524
06/27	23,250	750	-3.12%	153,091
06/26	24,000	200	0.84%	150,957
06/25	23,800	250	-1.04%	166,257
06/24	24,050	800	3.44%	143,927
06/23	23,250	950	-3.93%	165,236