일자별 시세

일자 종가 등락 등락률(%) 거래량
11/08 4,780 0 0.00% 72,024
11/07 4,780 20 0.42% 102,079
11/06 4,760 35 0.74% 73,856
11/05 4,725 80 -1.66% 126,288
11/04 4,805 15 -0.31% 107,753
11/01 4,820 70 -1.43% 71,310
10/31 4,890 20 -0.41% 86,810
10/30 4,910 0 0.00% 58,304
10/29 4,910 10 0.20% 30,749
10/28 4,900 45 0.93% 116,268
처음이전12345678910