일자별 시세

일자 종가 등락 등락률(%) 거래량
06/17 21,045 120 0.57% 38,391,333
06/16 20,925 735 3.64% 24,026,645
06/13 20,190 385 -1.87% 27,005,044
06/12 20,575 75 0.37% 20,197,022
06/11 20,500 545 2.73% 23,571,606
06/10 19,955 205 1.04% 26,199,902
06/09 19,750 625 3.27% 25,241,180
06/05 19,125 670 3.63% 28,813,651
06/04 18,455 970 5.55% 21,721,012
06/02 17,485 10 0.06% 18,024,903
처음이전12345678910