일자	종가	등락	등락률(%)	거래량
06/17	21,045	120	0.57%	38,391,333
06/16	20,925	735	3.64%	24,026,645
06/13	20,190	385	-1.87%	27,005,044
06/12	20,575	75	0.37%	20,197,022
06/11	20,500	545	2.73%	23,571,606
06/10	19,955	205	1.04%	26,199,902
06/09	19,750	625	3.27%	25,241,180
06/05	19,125	670	3.63%	28,813,651
06/04	18,455	970	5.55%	21,721,012
06/02	17,485	10	0.06%	18,024,903