일자별 시세

일자 종가 등락 등락률(%) 거래량
11/08 130,600 5400 4.31% 1,336,241
11/07 125,200 6500 -4.94% 1,125,560
11/06 131,700 2000 1.54% 821,028
11/05 129,700 400 -0.31% 454,504
11/04 130,100 10700 8.96% 1,545,041
11/01 119,400 9600 -7.44% 663,801
10/31 129,000 200 0.16% 533,193
10/30 128,800 2900 -2.20% 381,451
10/29 131,700 4500 3.54% 600,462
10/28 127,200 1200 0.95% 578,607
처음이전12345678910