일자	종가	등락	등락률(%)	거래량
07/15	1,291	16	-1.22%	398,093,623
07/14	1,307	24	-1.80%	347,557,827
07/11	1,331	1	-0.08%	415,204,440
07/10	1,332	37	-2.70%	418,393,977
07/09	1,369	7	-0.51%	320,997,393
07/08	1,376	53	-3.71%	378,621,704
07/07	1,429	6	-0.42%	313,606,363
07/04	1,435	55	3.99%	409,280,706
07/03	1,380	45	-3.16%	361,538,794
07/02	1,425	12	0.85%	362,710,018