일자	종가	등락	등락률(%)	거래량
06/30	1,420	16	-1.11%	252,315,143
06/27	1,436	14	0.98%	322,766,972
06/26	1,422	29	2.08%	413,185,277
06/25	1,393	10	-0.71%	338,119,960
06/24	1,403	101	-6.72%	439,355,972
06/23	1,504	5	0.33%	309,522,281
06/20	1,499	44	-2.85%	324,195,060
06/19	1,543	4	-0.26%	242,038,318
06/18	1,547	26	-1.65%	290,002,022
06/17	1,573	10	-0.63%	476,522,074